Historical data

Group 4 young students working together talking smiling showing boards papers pictures holding digital tablet and notebooks

Group 4 young students working together talking smiling showing boards papers pictures holding digital tablet and notebooks

Table Accor share price (in EUR)

Table Accor share price (in EUR)
Hight Low Last Average of last 30 closing price Number of shares outstanding as of 12/31 Market capitalisation as of 12/31 (in EUR billion) Dividend Yield as of 12/31 (%) PER(2) as of 12/31
2016 41,25 29,96 35,43 35,25 284 767 670 10,1 2,96 38,11
2015 51,65 35,43 35,25 39,83 235 352 399 9,4 2,50 45,46
2014 39,35 30,02 37,34 36,75 231 836 399 8,7 2,54 38,8
2013 34,3 24,86 34,3 29,22 228 053 102 7,8 2,33 42,9
2012 27,6 18,8 26,7 25,69 227 277 972 6,1 2,85 ns
2011 36,2 17,03 19,59 19,07 227 251 446 4,5 5,9 163,9
2010 34,03 22,26 33,3 33,17 226 793 949 7,6 1,9 2,09
2009 39,95 25,2 38,25 32,57 225 458 199 8,6 2,7 ns
2008 56,3 24,23 35,11 31,33 219 894 523 7,7 4,7 13,5
2007 75,32 52,21 54,7 56,07 229 917 794 12,6 5,8  14,0
2006 59,25 42,5 58,7 57,18 212 409 741 12,5 5,0 26,3
2005 47,15 31,05 46,46 45,58 217 265 774 10,1 2,5 29,9
2004 37,36 30,37 32,21 32,36 206 710 509 6,7 4,0 27,5
2003 37,43 25,01 35,9 35,47 199 259 550 7,2 4,4

Sources : Euronext, AccorHotels

Price Earning Ratio = Share price/Earnings per share

Dividends

Indices

Accor share figures in the following indices: CAC 40, FSTEurofirst 80, Euronext 100, DJ Stoxx 600, DJ Eurostoxx, MSCI Europe.

Regarding sustainable development, Accor share is included in FTSE4Good Global Index, Euronext Vigeo Eurozone 120, Ethibel Sustainability Index, Excellence Europe and Excellence Global, Dow Jones Sustainability indices, Low Carbon 100 Europe and STOXX Global ESG Leaders.

Stock Table

Stock market : Euronext Paris
Exchange : Compartiment A
Symbol : FR0000120404
Ratio: -

Since 19 juillet 1983 from the merger of JBI and Novotel SIEH

Registered shares : 
Société Générale
32, rue du Champ de Tir
BP 81236
44312 Nantes Cedex 3
Tel : 02 51 85 67 89 (coût d’un appel local)

Tickers :
Reuters : ACCP.PA
Bloomberg : AC FP
S&P Local : ACRFF
Marché OTC : ACRFY